RELX PLC

CUSIP: B2B0DG9 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,028,666 Value ($000) $130,686 Avg Close — Range —
Q1 2015
Shares 10,180,180 Value ($000) $175,153 Avg Close — Range —
Q4 2014
Shares 10,164,740 Value ($000) $174,344 Avg Close — Range —
Q3 2014
Shares 54,070 Value ($000) $866 Avg Close — Range —
Q2 2014
Shares 60,634 Value ($000) $975 Avg Close — Range —
Q1 2014
Shares 74,341 Value ($000) $1,135 Avg Close — Range —
Q3 2013
Shares 26,285 Value ($000) $355 Avg Close — Range —
Q2 2013
Shares 26,285 Value ($000) $298 Avg Close — Range —